We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 1,349 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 19 | Day's Range | 1.50 - 2.23 |
| Open | 1.50 | Prev Close | 2.13 | Last Trade | 01/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.50 | 7.90 | 7.25 | 11.54 % | 1 | 3 |
| 125.00 | 6.80 | 8.20 | 6.73 | 22.36 % | 1 | 6 |
| 126.00 | 6.10 | 6.50 | 7.04 | 0.00 % | 0 | 90 |
| 127.00 | 5.40 | 6.90 | 6.12 | 0.00 % | 0 | 10 |
| 128.00 | 4.80 | 5.30 | 4.60 | 0.00 % | 0 | 22 |
| 129.00 | 4.30 | 4.70 | 4.27 | 9.49 % | 1 | 67 |
| 130.00 | 3.80 | 4.20 | 3.84 | -14.67 % | 65 | 283 |
| 131.00 | 3.30 | 3.90 | 3.41 | -16.83 % | 37 | 245 |
| 132.00 | 2.90 | 3.30 | 2.93 | 4.64 % | 12 | 44 |
| 133.00 | 2.55 | 3.30 | 2.55 | 2.00 % | 3 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.55 | 2.05 | 1.15 | 0.00 % | 0 | 75 |
| 125.00 | 0.90 | 2.15 | 2.20 | 76.00 % | 2 | 763 |
| 126.00 | 0.40 | 2.65 | 1.46 | 0.00 % | 0 | 83 |
| 127.00 | 2.50 | 2.90 | 1.94 | 10.86 % | 2 | 57 |
| 128.00 | 1.95 | 3.40 | 2.53 | 20.48 % | 1 | 222 |
| 129.00 | 2.85 | 3.80 | 3.40 | 0.00 % | 5 | 17 |
| 130.00 | 3.80 | 6.00 | 4.02 | 0.50 % | 6 | 767 |
| 131.00 | 4.30 | 4.80 | 3.65 | 1.39 % | 6 | 54 |
| 132.00 | 4.90 | 6.10 | 4.00 | 0.00 % | 0 | 2 |
| 133.00 | 5.50 | 6.00 | 5.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
