We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 38 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,008 | Day's Range | 0.30 - 1.25 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 20/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.20 | 4.90 | 4.60 | 152.75 % | 27 | 987 |
| 131.00 | 3.60 | 3.90 | 4.00 | 135.29 % | 17 | 77 |
| 132.00 | 2.75 | 3.00 | 2.70 | 103.01 % | 10 | 316 |
| 133.00 | 1.95 | 2.20 | 2.05 | 156.25 % | 12 | 194 |
| 134.00 | 1.30 | 1.50 | 1.37 | 174.00 % | 41 | 95 |
| 135.00 | 0.80 | 0.95 | 0.95 | 251.85 % | 38 | 1,008 |
| 136.00 | 0.45 | 0.60 | 0.50 | 233.33 % | 27 | 446 |
| 137.00 | 0.25 | 0.35 | 0.21 | 110.00 % | 5 | 280 |
| 138.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 8 | 64 |
| 139.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.15 | 0.15 | -76.19 % | 35 | 722 |
| 131.00 | 0.10 | 0.25 | 0.20 | -90.00 % | 1 | 36 |
| 132.00 | 0.25 | 0.35 | 0.35 | -86.79 % | 44 | 130 |
| 133.00 | 0.45 | 0.60 | 0.55 | -76.60 % | 49 | 290 |
| 134.00 | 0.75 | 0.90 | 0.85 | -78.21 % | 44 | 40 |
| 135.00 | 1.20 | 1.40 | 1.40 | -54.84 % | 46 | 89 |
| 136.00 | 1.85 | 2.05 | 7.26 | 0.00 % | 0 | 81 |
| 137.00 | 2.60 | 2.85 | 6.10 | 0.00 % | 0 | 0 |
| 138.00 | 3.30 | 4.20 | 8.00 | 0.00 % | 0 | 3 |
| 139.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
