We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.29 | 2.38 | 2.29 | -27.30 % | 4 | 701 |
| 44.50 | 1.80 | 1.90 | 2.05 | -36.92 % | 14 | 1,577 |
| 45.00 | 1.30 | 1.40 | 1.54 | -41.22 % | 17 | 412 |
| 45.50 | 0.71 | 0.89 | 0.84 | -44.00 % | 12 | 179 |
| 46.00 | 0.34 | 0.41 | 0.34 | -70.69 % | 17 | 291 |
| 46.50 | 0.06 | 0.10 | 0.09 | -87.14 % | 18 | 301 |
| 47.00 | 0.01 | 0.03 | 0.03 | -92.68 % | 18 | 327 |
| 47.50 | 0.01 | 0.03 | 0.25 | 0.00 % | 0 | 273 |
| 48.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 515 |
| 48.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.06 | 0.16 | 0.01 | -83.33 % | 1 | 64 |
| 44.50 | 0.13 | 0.11 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 201 |
| 46.00 | 0.02 | 0.06 | 0.07 | 0.00 % | 1 | 50 |
| 46.50 | 0.21 | 0.27 | 0.17 | -26.09 % | 31 | 29 |
| 47.00 | 0.63 | 0.71 | 0.68 | 44.68 % | 5 | 25 |
| 47.50 | 1.09 | 1.22 | 0.75 | 0.00 % | 0 | 2 |
| 48.00 | 1.42 | 1.74 | 0.77 | 0.00 % | 0 | 5 |
| 48.50 | 2.11 | 2.21 | 1.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
