ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERO Ero Copper Corporation

13.45
0.64 (5.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes

ERO Dec 20 2024 5 Call

10.10 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 20 Dec 2024
Offer 9.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.10 Last Trade - -

ERO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8011.8020.000.00 %01
5.006.709.0010.100.00 %05
7.505.406.400.000.00 %00
10.002.604.104.300.00 %02
12.500.450.609.090.00 %01
15.000.010.050.010.00 %01,482
17.500.050.250.050.00 %0136
20.000.250.050.250.00 %01,279
22.500.100.050.100.00 %01,232

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %03
5.000.050.750.050.00 %06
7.500.000.750.000.00 %00
10.000.150.200.150.00 %020
12.500.050.050.050.00 %01,623
15.001.902.152.236.19 %1443
17.504.404.604.7011.90 %1429
20.006.907.106.340.00 %059
22.509.4010.402.700.00 %08