We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 137 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 7.60 | Last Trade | 16/11/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.70 | 12.60 | 9.80 | 0.00 % | 0 | 10 |
| 57.50 | 8.50 | 10.00 | 11.43 | 0.00 % | 0 | 28 |
| 60.00 | 6.50 | 6.80 | 6.80 | -10.53 % | 1 | 137 |
| 62.50 | 3.70 | 4.30 | 2.68 | 0.00 % | 0 | 2,799 |
| 65.00 | 1.50 | 1.85 | 1.56 | -2.50 % | 10 | 13,172 |
| 67.50 | 0.20 | 0.15 | 0.13 | -35.00 % | 3 | 4,335 |
| 70.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 1 | 7,746 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 9,403 |
| 75.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 7,922 |
| 77.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 4,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.46 | 0.40 | 0.46 | 0.00 % | 0 | 393 |
| 57.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 536 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,318 |
| 62.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,115 |
| 65.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 14 | 12,336 |
| 67.50 | 0.85 | 1.15 | 1.30 | -24.86 % | 3 | 2,949 |
| 70.00 | 2.10 | 3.60 | 3.84 | 0.00 % | 0 | 820 |
| 72.50 | 4.70 | 6.50 | 6.50 | 0.00 % | 0 | 1,063 |
| 75.00 | 6.30 | 10.20 | 8.50 | 0.00 % | 0 | 7 |
| 77.50 | 8.80 | 12.80 | 11.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
