We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.65 | 2.10 | 2.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 5 |
| 80.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.87 | 0.75 | 0.87 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.30 | 0.07 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.60 | 2.05 | 2.80 | 0.00 % | 0 | 22 |
| 75.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 25 |
| 80.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2 |
| 85.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
