We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 6.20 | 8.00 | 0.00 % | 0 | 5 |
| 27.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 2 |
| 28.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1 |
| 29.00 | 3.30 | 3.50 | 3.18 | 0.00 % | 0 | 30 |
| 30.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 67 |
| 31.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 28 |
| 32.00 | 1.75 | 1.90 | 1.83 | -3.68 % | 54 | 259 |
| 33.00 | 1.40 | 1.60 | 1.61 | 6.62 % | 3 | 220 |
| 34.00 | 1.10 | 1.25 | 1.28 | 21.90 % | 2 | 933 |
| 35.00 | 0.85 | 1.00 | 0.90 | -2.17 % | 8 | 5,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 32 |
| 27.00 | 0.50 | 0.70 | 0.60 | -7.69 % | 4 | 57 |
| 28.00 | 0.40 | 0.95 | 0.82 | -13.68 % | 2 | 204 |
| 29.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 43 |
| 30.00 | 1.50 | 1.70 | 1.53 | 5.52 % | 5 | 4,218 |
| 31.00 | 1.10 | 3.70 | 2.05 | -13.87 % | 30 | 114 |
| 32.00 | 2.50 | 2.70 | 2.82 | 0.00 % | 0 | 63 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 30 |
| 34.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 35 |
| 35.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
