ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

39.69
0.00 (0.00%)
Pre Market
Last Updated: 23:34:42
Delayed by 15 minutes

GCO Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date 21 Feb 2025
Offer 18.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.9018.800.000.00 %00
25.0013.6016.6016.000.00 %00
30.009.5011.800.000.00 %00
35.004.406.100.000.00 %00
40.000.450.700.05-97.22 %158
45.000.100.500.100.00 %030
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.700.000.00 %00
25.000.220.500.220.00 %030
30.000.500.500.500.00 %01
35.000.450.300.450.00 %07
40.000.551.452.660.00 %042
45.004.506.603.500.00 %06
50.009.6012.300.000.00 %00
55.0014.6015.600.000.00 %00
60.0018.1020.500.000.00 %00