We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.65 | 5.20 | 5.46 | 0.00 % | 0 | 1 |
| 8.00 | 2.20 | 4.00 | 2.28 | 0.00 % | 0 | 19 |
| 9.00 | 1.65 | 2.20 | 1.03 | 0.00 % | 0 | 21 |
| 10.00 | 1.30 | 1.70 | 0.57 | 0.00 % | 0 | 285 |
| 11.00 | 0.70 | 0.80 | 0.71 | 69.05 % | 12 | 89 |
| 12.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 319 | 527 |
| 13.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 2 | 212 |
| 14.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 1 | 275 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 2 |
| 9.00 | 0.10 | 0.20 | 0.15 | -48.28 % | 3 | 51 |
| 10.00 | 0.30 | 0.50 | 0.32 | -50.77 % | 166 | 238 |
| 11.00 | 0.70 | 0.80 | 0.90 | -15.89 % | 3 | 325 |
| 12.00 | 1.25 | 1.50 | 1.55 | -34.60 % | 1 | 212 |
| 13.00 | 1.80 | 2.55 | 3.20 | 0.00 % | 0 | 163 |
| 14.00 | 2.55 | 3.70 | 3.66 | 0.00 % | 0 | 217 |
| 15.00 | 2.85 | 5.30 | 4.90 | 0.00 % | 0 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
