ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GIL Gildan Activewear Inc

51.55
0.00 (0.00%)
Pre Market
Last Updated: 20:05:17
Delayed by 15 minutes

GIL Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date 21 Feb 2025
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.9013.600.000.00 %00
42.508.4011.500.000.00 %00
45.005.109.206.350.00 %0118
47.504.404.704.300.00 %0100
50.002.352.602.5019.62 %2106
52.500.902.251.780.00 %050
55.000.152.550.850.00 %0147
57.500.151.250.200.00 %0284
60.000.102.250.150.00 %0499

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.650.000.00 %00
42.500.052.150.050.00 %0103
45.000.101.250.150.00 %0114
47.500.200.500.500.00 %087
50.000.451.200.550.00 %020
52.501.852.252.400.00 %075
55.001.906.002.900.00 %04
57.505.608.100.000.00 %00
60.006.7010.500.000.00 %00