We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 597 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 6,879 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.01 | Last Trade | 06/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.25 | 2.47 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.78 | 2.04 | 1.92 | 249.09 % | 212 | 374 |
| 47.00 | 1.53 | 1.58 | 1.53 | 273.17 % | 1,549 | 977 |
| 47.50 | 1.17 | 1.23 | 1.10 | 340.00 % | 1,258 | 912 |
| 48.00 | 0.87 | 0.91 | 0.86 | 258.33 % | 4,006 | 1,594 |
| 48.50 | 0.62 | 0.67 | 0.61 | 335.71 % | 2,039 | 924 |
| 49.00 | 0.42 | 0.47 | 0.43 | 230.77 % | 894 | 5,141 |
| 49.50 | 0.28 | 0.31 | 0.30 | 275.00 % | 674 | 3,852 |
| 50.00 | 0.19 | 0.21 | 0.22 | 340.00 % | 1,182 | 2,868 |
| 51.00 | 0.08 | 0.10 | 0.11 | 266.67 % | 105 | 4,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.14 | 0.17 | 0.18 | -86.05 % | 1,329 | 2,735 |
| 46.50 | 0.21 | 0.24 | 0.26 | -81.56 % | 433 | 1,285 |
| 47.00 | 0.32 | 0.35 | 0.36 | -83.64 % | 810 | 883 |
| 47.50 | 0.47 | 0.50 | 0.50 | -78.81 % | 415 | 921 |
| 48.00 | 0.66 | 0.70 | 0.68 | -74.24 % | 152 | 5,043 |
| 48.50 | 0.91 | 0.96 | 0.93 | -71.65 % | 218 | 867 |
| 49.00 | 1.22 | 1.26 | 1.34 | -61.93 % | 1,499 | 3,387 |
| 49.50 | 1.57 | 1.62 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 1.96 | 2.04 | 2.55 | -42.70 % | 17 | 1,539 |
| 51.00 | 2.83 | 2.98 | 3.65 | -28.85 % | 6 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
