We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 791 | Day's Range | 3.93 - 4.85 |
| Open | 4.85 | Prev Close | 6.37 | Last Trade | 06/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.37 | 2.84 | 2.71 | 287.14 % | 342 | 452 |
| 46.50 | 2.10 | 2.22 | 1.94 | 252.73 % | 215 | 374 |
| 47.00 | 1.65 | 1.78 | 1.75 | 326.83 % | 1,846 | 977 |
| 47.50 | 1.31 | 1.38 | 1.38 | 452.00 % | 1,269 | 912 |
| 48.00 | 0.98 | 1.04 | 1.05 | 337.50 % | 4,449 | 1,594 |
| 48.50 | 0.71 | 0.76 | 0.71 | 407.14 % | 2,179 | 924 |
| 49.00 | 0.50 | 0.54 | 0.55 | 323.08 % | 1,009 | 5,141 |
| 49.50 | 0.34 | 0.37 | 0.37 | 362.50 % | 715 | 3,852 |
| 50.00 | 0.23 | 0.26 | 0.23 | 360.00 % | 1,280 | 2,868 |
| 51.00 | 0.10 | 0.12 | 0.10 | 233.33 % | 133 | 4,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 0.12 | 0.14 | -89.15 % | 1,353 | 2,735 |
| 46.50 | 0.16 | 0.18 | 0.19 | -86.52 % | 441 | 1,285 |
| 47.00 | 0.24 | 0.26 | 0.28 | -87.27 % | 821 | 883 |
| 47.50 | 0.36 | 0.40 | 0.36 | -84.75 % | 476 | 921 |
| 48.00 | 0.54 | 0.57 | 0.55 | -79.17 % | 236 | 5,043 |
| 48.50 | 0.77 | 0.81 | 0.78 | -76.22 % | 459 | 867 |
| 49.00 | 1.05 | 1.10 | 1.06 | -69.89 % | 2,343 | 3,387 |
| 49.50 | 1.39 | 1.44 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 1.77 | 1.83 | 1.85 | -58.43 % | 26 | 1,539 |
| 51.00 | 2.62 | 2.75 | 3.65 | -28.85 % | 6 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
