We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.93 | 1.19 | 1.00 | 0.00 % | 0 | 3 |
| 26.00 | 0.57 | 0.90 | 0.55 | -16.67 % | 7 | 1,452 |
| 26.50 | 0.34 | 0.57 | 0.33 | 6.45 % | 104 | 247 |
| 27.00 | 0.16 | 0.19 | 0.17 | -26.09 % | 903 | 1,266 |
| 27.50 | 0.06 | 0.16 | 0.08 | -27.27 % | 52 | 661 |
| 28.00 | 0.03 | 0.05 | 0.03 | -50.00 % | 42 | 887 |
| 28.50 | 0.01 | 0.13 | 0.01 | -66.67 % | 18 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.08 | 0.07 | 0.00 % | 130 | 158 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.37 | 0.41 | 0.42 | 13.51 % | 440 | 280 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.87 | 1.00 | 1.01 | -16.53 % | 11 | 107 |
| 27.50 | 1.17 | 1.40 | 1.72 | 3.61 % | 3 | 12 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.84 | 2.69 | 1.92 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
