S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.94

1.55 (5.87%)

After Hours

Last Updated: 12:00:00

Delayed by 15 minutes

HASI Jan 17 2025 45 Put

View Full HASI Chain

0.00 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	17 Jan 2025
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HASI Option Chain - 17 Jan 2025

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	13.30	16.20	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.60	10.00	10.40	0.00 %	0	8
22.50	2.70	7.20	8.98	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.15	0.08	-20.00 %	1	366
40.00	0.07	0.10	0.07	0.00 %	0	3,297
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.56	1.75	0.56	0.00 %	0	32
17.50	0.26	0.75	0.26	0.00 %	0	12
20.00	0.05	0.25	0.05	0.00 %	0	72
22.50	0.05	0.30	0.20	25.00 %	4	91
25.00	0.05	2.15	0.40	-38.46 %	7	270
30.00	2.85	3.40	3.03	-21.30 %	18	1,037
35.00	7.00	9.20	5.05	0.00 %	0	164
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

AUD vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions