We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 103 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 04/1/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 8.15 | 10.00 | 9.43 | 19.37 % | 128 | 165 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 2.81 | 5.15 | 4.10 | -27.43 % | 124 | 108 |
| 387.50 | 0.87 | 2.25 | 1.31 | -51.66 % | 185 | 62 |
| 390.00 | 0.02 | 0.13 | 0.01 | -99.27 % | 390 | 537 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.01 | 0.01 | 0.11 | 57.14 % | 51 | 230 |
| 400.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.05 | 0.01 | 0.04 | -86.67 % | 7 | 96 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.01 | 0.03 | 0.01 | -97.50 % | 40 | 187 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 2.64 | 4.65 | 3.75 | -11.35 % | 22 | 57 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 7.40 | 9.45 | 10.00 | 0.00 % | 0 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
