We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 51 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 230 | Day's Range | 0.01 - 0.11 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 04/1/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 10.35 | 12.50 | 9.95 | 0.00 % | 0 | 2 |
| 380.00 | 8.15 | 10.00 | 9.43 | 19.37 % | 128 | 165 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 2.81 | 5.15 | 4.10 | -27.43 % | 124 | 108 |
| 387.50 | 0.87 | 2.25 | 1.31 | -51.66 % | 185 | 62 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.01 | 0.01 | 0.11 | 57.14 % | 51 | 230 |
| 400.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 25 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.05 | 0.01 | 0.04 | -86.67 % | 7 | 96 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.02 | 0.10 | 0.08 | -89.61 % | 345 | 189 |
| 387.50 | 0.03 | 0.50 | 0.03 | -97.97 % | 114 | 70 |
| 390.00 | 0.38 | 1.95 | 1.57 | -37.94 % | 91 | 122 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 7.40 | 9.45 | 10.00 | 0.00 % | 0 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
