Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.00 | 20.50 | 19.00 | 0.00 % | 0 | 10 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.90 | 7.50 | 7.92 | 1.02 % | 1 | 28 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.90 | 2.65 | 1.50 | 3.45 % | 10 | 1,005 |
| 220.00 | 0.10 | 0.60 | 0.40 | -27.27 % | 11 | 109 |
| 230.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 2 | 127 |
| 240.00 | 0.85 | 2.20 | 0.85 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.75 | 0.40 | -48.05 % | 1 | 101 |
| 180.00 | 0.45 | 1.00 | 1.25 | 0.00 % | 0 | 193 |
| 185.00 | 0.85 | 1.50 | 0.90 | -25.00 % | 2 | 83 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.20 | 3.80 | 3.90 | -3.47 % | 3 | 129 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.90 | 15.00 | 14.40 | 0.00 % | 0 | 39 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.60 | 33.40 | 32.89 | 0.00 % | 0 | 27 |
| 240.00 | 39.70 | 44.40 | 36.80 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
