We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 4.40 | 3.20 | 0.00 % | 0 | 11 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 0.65 | 0.81 | 0.00 % | 0 | 18 |
| 18.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 8 | 134 |
| 19.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 46 | 177 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 106 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 4 | 83 |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 21 | 15,376 |
| 17.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 4 | 700 |
| 18.00 | 1.30 | 1.45 | 1.39 | 26.36 % | 4 | 134 |
| 19.00 | 2.15 | 2.65 | 2.09 | 0.00 % | 0 | 58 |
| 20.00 | 2.95 | 3.50 | 2.45 | 0.00 % | 0 | 32 |
| 21.00 | 2.60 | 4.30 | 3.52 | 0.00 % | 0 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
