ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBM International Business Machines Corp

217.75
0.00 (0.00%)
Pre Market
Last Updated: 23:20:47
Delayed by 15 minutes

IBM Jan 17 2025 227.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.0012.4513.2513.004.00 %181,909
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.505.406.955.558.82 %7425
215.003.854.503.67-4.68 %2832,188
217.502.272.582.45-3.54 %137178
220.000.621.391.23-8.21 %5885,568
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.100.150.13-7.14 %14486

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.000.040.350.10-44.44 %102,000
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.480.610.56-42.27 %26275
215.001.031.191.22-17.01 %40411,480
217.500.000.000.000.00 %00
220.003.303.553.45-12.88 %1364,254
222.504.655.706.109.91 %40171
225.000.000.000.000.00 %00
227.509.6510.2510.4716.33 %215