We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,119 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 09/5/2024 23:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 25.90 | 21.43 | 0.00 % | 0 | 10 |
| 115.00 | 17.10 | 20.40 | 10.15 | 0.00 % | 0 | 2 |
| 120.00 | 12.20 | 15.60 | 6.20 | 0.00 % | 0 | 14 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 4.40 | 4.20 | 5.00 % | 1 | 220 |
| 135.00 | 0.85 | 1.00 | 0.66 | 0.00 % | 0 | 2,958 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 555 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 27 |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 879 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.80 | 2.05 | 2.15 | 0.00 % | 0 | 395 |
| 140.00 | 6.00 | 8.20 | 9.50 | 0.00 % | 0 | 33 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
