We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.90 | 26.80 | 12.50 | 0.00 % | 0 | 20 |
| 180.00 | 19.60 | 22.60 | 16.90 | 29.01 % | 1 | 12 |
| 185.00 | 16.50 | 18.80 | 13.50 | 22.73 % | 1 | 141 |
| 190.00 | 13.30 | 15.60 | 14.30 | 47.42 % | 2 | 45 |
| 195.00 | 10.70 | 12.50 | 11.30 | 41.25 % | 1 | 69 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 3.20 | 1.80 | 0.00 % | 0 | 802 |
| 230.00 | 1.40 | 1.95 | 1.05 | -12.50 % | 1 | 470 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.60 | 2.85 | 3.30 | -49.23 % | 2 | 9 |
| 180.00 | 2.80 | 4.00 | 4.70 | -25.40 % | 4 | 175 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.80 | 7.90 | 7.10 | -39.32 % | 30 | 115 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 12.30 | 18.80 | 0.00 % | 0 | 155 |
| 210.00 | 16.30 | 19.10 | 16.30 | 0.00 % | 0 | 95 |
| 220.00 | 23.30 | 26.90 | 22.80 | 0.00 % | 0 | 10 |
| 230.00 | 32.60 | 35.60 | 30.50 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
