We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 938 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 607 | Day's Range | 0.12 - 0.45 |
| Open | 0.41 | Prev Close | 0.39 | Last Trade | 21/11/2024 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.30 | 3.65 | 3.34 | 10.60 % | 93 | 910 |
| 26.00 | 2.94 | 3.20 | 3.02 | 25.83 % | 133 | 743 |
| 26.50 | 2.62 | 2.84 | 2.70 | 25.58 % | 61 | 1,147 |
| 27.00 | 2.04 | 2.45 | 2.32 | 22.11 % | 295 | 730 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.31 | 1.55 | 1.46 | 26.96 % | 2,869 | 2,723 |
| 29.00 | 1.01 | 1.26 | 1.21 | 21.00 % | 1,703 | 1,159 |
| 29.50 | 0.83 | 1.16 | 1.04 | 20.93 % | 616 | 354 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.33 | 2.04 | 0.52 | -34.18 % | 103 | 352 |
| 27.00 | 0.50 | 0.56 | 0.65 | -38.10 % | 641 | 627 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 0.99 | 0.93 | -37.58 % | 278 | 340 |
| 28.50 | 1.10 | 1.20 | 1.15 | -36.11 % | 135 | 228 |
| 29.00 | 1.19 | 1.65 | 1.62 | -23.22 % | 164 | 59 |
| 29.50 | 1.47 | 2.09 | 2.25 | -25.00 % | 74 | 55 |
| 30.00 | 1.99 | 2.12 | 2.03 | -26.18 % | 2,277 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
