We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2 | Day's Range | 1.46 - 3.70 |
| Open | 2.00 | Prev Close | 36.10 | Last Trade | 11/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.10 | 40.40 | 49.10 | 0.00 % | 0 | 8 |
| 210.00 | 26.60 | 30.30 | 57.06 | 0.00 % | 0 | 5 |
| 220.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.90 | 11.30 | 40.30 | 0.00 % | 0 | 4 |
| 240.00 | 2.60 | 4.30 | 3.70 | -89.75 % | 4 | 2 |
| 250.00 | 0.20 | 2.20 | 9.20 | 0.00 % | 0 | 91 |
| 260.00 | 0.20 | 1.40 | 4.10 | 0.00 % | 0 | 3 |
| 270.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 39 |
| 280.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 1 |
| 200.00 | 0.38 | 1.80 | 0.38 | 0.00 % | 0 | 5 |
| 210.00 | 2.80 | 0.65 | 2.80 | 0.00 % | 0 | 11 |
| 220.00 | 0.20 | 2.65 | 4.20 | 0.00 % | 0 | 1 |
| 230.00 | 1.45 | 3.90 | 2.75 | 180.61 % | 1 | 62 |
| 240.00 | 4.90 | 6.90 | 2.38 | 0.00 % | 0 | 599 |
| 250.00 | 11.50 | 14.00 | 7.50 | 0.00 % | 0 | 16 |
| 260.00 | 20.60 | 23.70 | 9.20 | 0.00 % | 0 | 9 |
| 270.00 | 29.90 | 34.50 | 22.02 | 0.00 % | 0 | 3 |
| 280.00 | 39.50 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
