ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JOBY Joby Aviation Inc

8.77
-0.29 (-3.20%)
After Hours
Last Updated: 09:55:56
Delayed by 15 minutes

JOBY Jan 24 2025 11 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 24 Jan 2025
Offer 0.05 Open Interest 1,755 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

JOBY Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.502.203.401.720.00 %056
7.001.701.851.90-5.00 %2334
7.501.201.351.33-11.33 %3111
8.000.800.850.97-15.65 %25259
8.500.350.450.50-20.63 %91601
9.000.150.200.15-53.12 %5433,482
9.500.050.100.05-66.67 %239705
10.000.050.050.050.00 %1073,590
10.500.050.050.050.00 %0272
11.000.030.050.030.00 %01,755

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.110.150.110.00 %022
7.000.020.050.020.00 %0855
7.500.030.050.030.00 %0515
8.000.050.050.03-40.00 %21335
8.500.100.150.12-14.29 %103391
9.000.350.450.3930.00 %95709
9.500.750.850.757.14 %71173
10.001.201.301.2712.39 %684
10.501.701.801.410.00 %031
11.002.202.302.110.00 %015