We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 2,080 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 913 | Day's Range | 0.02 - 0.25 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 18/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.05 | 12.80 | 13.08 | 101.85 % | 243 | 677 |
| 250.00 | 8.25 | 11.40 | 10.00 | 81.16 % | 789 | 1,514 |
| 252.50 | 5.95 | 9.65 | 7.55 | 95.09 % | 959 | 767 |
| 255.00 | 4.65 | 6.00 | 5.30 | 135.56 % | 9,201 | 15,947 |
| 257.50 | 3.50 | 3.90 | 3.80 | 169.50 % | 1,648 | 599 |
| 260.00 | 2.18 | 2.52 | 2.24 | 244.62 % | 7,632 | 2,006 |
| 262.50 | 1.21 | 1.53 | 1.25 | 278.79 % | 4,406 | 2,208 |
| 265.00 | 0.63 | 0.69 | 0.64 | 357.14 % | 7,065 | 1,110 |
| 267.50 | 0.30 | 0.36 | 0.33 | 450.00 % | 4,500 | 304 |
| 270.00 | 0.16 | 0.17 | 0.16 | 433.33 % | 2,080 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.18 | 0.22 | 0.20 | -58.33 % | 843 | 277 |
| 250.00 | 0.30 | 0.33 | 0.34 | -66.34 % | 3,159 | 916 |
| 252.50 | 0.51 | 0.57 | 0.54 | -68.05 % | 1,992 | 584 |
| 255.00 | 0.88 | 0.99 | 0.94 | -62.40 % | 2,494 | 446 |
| 257.50 | 1.60 | 1.70 | 1.68 | -70.27 % | 1,328 | 54 |
| 260.00 | 2.59 | 2.89 | 2.80 | -62.16 % | 558 | 187 |
| 262.50 | 4.10 | 4.45 | 3.97 | -59.49 % | 29 | 10 |
| 265.00 | 4.50 | 8.25 | 5.50 | -62.61 % | 83 | 0 |
| 267.50 | 6.35 | 10.50 | 8.48 | 0.00 % | 1 | 0 |
| 270.00 | 10.00 | 12.20 | 10.67 | 0.00 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
