ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KBR KBR Inc

58.47
-0.23 (-0.39%)
14 Dec 2024 - Closed
Delayed by 15 minutes

KBR Dec 20 2024 72.5 Put

2.20 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 20 Dec 2024
Offer 15.50 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

KBR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.5016.0011.000.00 %01
47.509.4013.5015.200.00 %00
50.006.5011.0012.500.00 %032
52.504.308.5014.800.00 %028
55.001.904.404.600.00 %018
57.501.201.901.600.00 %0175
60.000.350.900.35-56.25 %71,412
62.500.340.850.340.00 %03,552
65.000.120.300.10-16.67 %101,600
67.500.201.350.200.00 %01,595

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.051.950.050.00 %085
47.500.101.350.100.00 %040
50.000.151.850.150.00 %038
52.500.551.600.550.00 %074
55.000.250.250.250.00 %0499
57.500.250.750.457.14 %11,528
60.001.103.302.000.00 %0198
62.502.206.202.250.00 %01,007
65.004.908.306.6514.66 %5592
67.507.1010.809.0020.00 %20370