S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

11.69

0.05 (0.43%)

28 Nov 2024 - Closed

Delayed by 15 minutes

KREF Dec 20 2024 12.5 Put

View Full KREF Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	20 Dec 2024
Offer	1.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KREF Option Chain - 20 Dec 2024

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	10.50	0.00	0.00 %	0	0
5.00	6.60	7.30	0.00	0.00 %	0	0
7.50	4.10	5.10	0.00	0.00 %	0	0
10.00	1.55	2.95	1.40	0.00 %	0	10
12.50	0.10	0.45	0.10	0.00 %	0	55
15.00	0.05	0.75	0.05	0.00 %	0	7
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	10
12.50	0.70	1.90	0.00	0.00 %	0	0
15.00	3.00	4.20	0.00	0.00 %	0	0
17.50	5.50	7.00	0.00	0.00 %	0	0
20.00	8.00	9.50	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Woodside Petroleum

National Australia Bank

Westpac Banking

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions