We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 27.90 | 30.30 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.00 | 25.30 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.00 | 20.30 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.00 | 14.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 8.50 | 9.10 | 0.00 % | 0 | 1 |
| 85.00 | 1.75 | 2.55 | 6.10 | 0.00 % | 0 | 29 |
| 90.00 | 0.10 | 4.30 | 0.89 | 0.00 % | 0 | 10 |
| 95.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 1.00 | 2.40 | 1.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 115 |
| 70.00 | 3.51 | 1.25 | 3.51 | 0.00 % | 0 | 1 |
| 75.00 | 1.25 | 2.45 | 1.25 | 0.00 % | 0 | 7 |
| 80.00 | 2.56 | 2.75 | 2.56 | 0.00 % | 0 | 36 |
| 85.00 | 0.05 | 3.50 | 0.73 | 0.00 % | 0 | 27 |
| 90.00 | 2.55 | 5.60 | 2.58 | 61.25 % | 20 | 8 |
| 95.00 | 7.10 | 10.80 | 7.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 16.70 | 12.00 | 50.19 % | 1 | 1 |
| 105.00 | 17.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
