We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 5 | Day's Range | 1.64 - 1.75 |
| Open | 1.70 | Prev Close | 0.78 | Last Trade | 01/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 52.00 | 58.50 | 118.00 | 0.00 % | 0 | 23 |
| 560.00 | 43.00 | 50.30 | 68.71 | 0.00 % | 0 | 3 |
| 570.00 | 35.00 | 41.90 | 72.39 | 0.00 % | 0 | 3 |
| 580.00 | 28.80 | 33.80 | 39.90 | 0.00 % | 0 | 11 |
| 590.00 | 21.80 | 26.30 | 19.20 | -60.66 % | 1 | 4 |
| 600.00 | 15.40 | 21.20 | 40.00 | 0.00 % | 0 | 9 |
| 610.00 | 10.20 | 17.10 | 17.20 | 0.00 % | 0 | 7 |
| 620.00 | 6.10 | 11.50 | 21.32 | 0.00 % | 0 | 32 |
| 630.00 | 5.30 | 8.40 | 8.90 | 0.00 % | 0 | 9 |
| 640.00 | 1.80 | 8.10 | 13.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.35 | 6.40 | 6.11 | 41.11 % | 53 | 59 |
| 560.00 | 3.70 | 5.80 | 6.95 | -24.04 % | 106 | 5 |
| 570.00 | 3.10 | 10.50 | 5.62 | 0.00 % | 0 | 28 |
| 580.00 | 6.00 | 12.40 | 8.41 | 0.00 % | 0 | 12 |
| 590.00 | 10.90 | 16.20 | 11.30 | 0.00 % | 0 | 10 |
| 600.00 | 15.30 | 22.00 | 18.65 | 15.12 % | 1 | 21 |
| 610.00 | 20.20 | 27.00 | 26.90 | 25.17 % | 53 | 61 |
| 620.00 | 26.00 | 31.70 | 18.10 | 0.00 % | 0 | 18 |
| 630.00 | 33.00 | 38.00 | 40.09 | 130.40 % | 1 | 9 |
| 640.00 | 39.50 | 45.70 | 32.38 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
