We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.65 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.25 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 16.40 | 16.95 | 17.20 | 13.68 % | 11 | 24 |
| 910.00 | 14.70 | 15.35 | 14.95 | 13.00 % | 93 | 470 |
| 912.50 | 13.05 | 13.80 | 13.40 | 24.65 % | 16 | 55 |
| 915.00 | 11.70 | 12.15 | 12.10 | 14.15 % | 144 | 205 |
| 917.50 | 10.30 | 10.85 | 10.65 | 16.39 % | 248 | 61 |
| 920.00 | 9.05 | 9.50 | 8.80 | 13.55 % | 670 | 2,130 |
| 925.00 | 6.85 | 7.15 | 7.15 | 20.17 % | 160 | 300 |
| 930.00 | 5.00 | 5.30 | 5.00 | 11.11 % | 406 | 936 |
| 935.00 | 3.55 | 3.80 | 3.80 | 15.85 % | 148 | 694 |
| 940.00 | 2.47 | 2.67 | 2.64 | 6.88 % | 220 | 860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 5.10 | 5.45 | 7.32 | -22.95 % | 8 | 61 |
| 910.00 | 5.95 | 6.25 | 6.30 | -41.56 % | 178 | 303 |
| 912.50 | 6.75 | 7.25 | 7.14 | -40.50 % | 91 | 83 |
| 915.00 | 7.80 | 8.30 | 7.90 | -43.57 % | 124 | 196 |
| 917.50 | 8.95 | 9.35 | 9.01 | -22.66 % | 117 | 91 |
| 920.00 | 10.10 | 10.65 | 10.25 | -36.53 % | 68 | 80 |
| 925.00 | 12.85 | 13.45 | 12.90 | -14.00 % | 32 | 103 |
| 930.00 | 16.00 | 16.60 | 17.05 | -5.28 % | 14 | 80 |
| 935.00 | 19.40 | 20.25 | 21.53 | 1.08 % | 5 | 23 |
| 940.00 | 23.00 | 24.25 | 25.55 | 0.99 % | 9 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
