We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 18 |
| 31.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 140 |
| 32.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 41 |
| 32.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 74 |
| 33.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 25 |
| 33.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 13 |
| 34.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 44 |
| 34.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 34 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5 |
| 31.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 131 |
| 31.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 50 |
| 32.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 490 |
| 32.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 99 |
| 33.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 81 |
| 33.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 17 |
| 34.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 46 |
| 34.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 14 |
| 35.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
