
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 34.85 | 37.05 | 54.30 | 35.95 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 29.65 | 32.40 | 0.00 | 31.025 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.85 | 27.25 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.70 | 21.60 | 51.90 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.75 | 16.60 | 34.80 | 16.175 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 13.05 | 14.15 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.80 | 11.85 | 0.00 | 11.325 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.95 | 9.05 | 10.20 | 8.50 | 0.00 | 0.00 % | 2 | 0 | 02:20:26 |
215.00 | 6.15 | 6.65 | 7.50 | 6.40 | -6.20 | -45.26 % | 4 | 2 | 02:25:41 |
217.50 | 3.05 | 4.55 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.91 | 2.89 | 3.60 | 2.40 | 0.00 | 0.00 % | 2 | 0 | 02:22:12 |
222.50 | 1.08 | 1.53 | 1.08 | 1.305 | 0.00 | 0.00 % | 28 | 0 | 04:51:16 |
225.00 | 0.47 | 0.75 | 0.50 | 0.61 | -9.55 | -95.02 % | 90 | 27 | 04:54:46 |
227.50 | 0.18 | 0.26 | 0.18 | 0.22 | -2.69 | -93.73 % | 22 | 17 | 04:40:32 |
230.00 | 0.07 | 0.15 | 0.08 | 0.11 | -1.49 | -94.90 % | 33 | 32 | 03:01:57 |
232.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.82 | -89.13 % | 24 | 240 | 03:57:11 |
235.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.32 | -84.21 % | 23 | 71 | 02:03:37 |
237.50 | 0.13 | 0.41 | 0.13 | 0.27 | 0.00 | 0.00 % | 0 | 79 | - |
240.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 92 | 03:18:37 |
242.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.07 | 0.29 | 0.07 | 0.18 | -0.01 | -12.50 % | 6 | 2 | 05:03:49 |
210.00 | 0.09 | 0.17 | 0.11 | 0.13 | -0.10 | -47.62 % | 27 | 2 | 04:56:54 |
212.50 | 0.13 | 0.35 | 0.27 | 0.24 | 0.08 | 42.11 % | 12 | 37 | 04:39:33 |
215.00 | 0.35 | 0.44 | 0.49 | 0.395 | 0.35 | 250.00 % | 130 | 25 | 04:33:59 |
217.50 | 0.64 | 1.02 | 0.86 | 0.83 | 0.74 | 616.67 % | 10 | 18 | 05:01:15 |
220.00 | 1.40 | 1.69 | 1.57 | 1.545 | 1.27 | 423.33 % | 68 | 25 | 05:06:45 |
222.50 | 2.49 | 2.92 | 2.87 | 2.705 | 2.39 | 497.92 % | 24 | 13 | 05:01:39 |
225.00 | 4.05 | 4.60 | 4.79 | 4.325 | 3.55 | 286.29 % | 100 | 116 | 04:57:49 |
227.50 | 6.35 | 6.95 | 5.47 | 6.65 | 3.34 | 156.81 % | 5 | 67 | 03:37:50 |
230.00 | 8.20 | 9.55 | 9.17 | 8.875 | 5.97 | 186.56 % | 14 | 105 | 04:35:42 |
232.50 | 11.35 | 12.65 | 6.85 | 12.00 | 2.10 | 44.21 % | 50 | 1,719 | 00:37:33 |
235.00 | 13.70 | 14.60 | 10.16 | 14.15 | 3.52 | 53.01 % | 3 | 83 | 01:25:15 |
237.50 | 16.05 | 17.10 | 9.46 | 16.575 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 18.55 | 19.60 | 19.74 | 19.075 | 9.34 | 89.81 % | 9 | 135 | 04:50:04 |
242.50 | 20.85 | 21.95 | 8.80 | 21.40 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions