ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAIN Main Street Capital Corp

60.64
-0.53 (-0.87%)
Last Updated: 01:31:15
Delayed by 15 minutes

MAIN Feb 21 2025 29.7 Call

0.00 0.00 (0.00%)
Bid 28.80 Volume 0 Exp. Date 21 Feb 2025
Offer 33.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7023.8028.200.000.00 %00
39.7018.8023.200.000.00 %00
44.7013.8018.200.000.00 %00
49.708.9013.2010.610.00 %00
54.703.908.206.350.00 %012
59.701.101.851.600.00 %0185
64.700.050.100.150.00 %1210
69.700.050.150.050.00 %014
74.700.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.750.000.00 %00
39.700.000.750.000.00 %00
44.700.001.500.000.00 %00
49.700.151.500.150.00 %017
54.700.050.500.100.00 %0115
59.700.450.700.5522.22 %178
64.703.706.203.900.00 %02
69.707.2011.400.000.00 %00
74.7012.1016.400.000.00 %00