We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 22 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 09/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 9.80 | 8.00 | 0.00 % | 0 | 1 |
| 10.00 | 4.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.20 | 4.00 | 4.85 | 0.00 % | 0 | 4 |
| 15.00 | 0.40 | 1.70 | 2.00 | 0.00 % | 0 | 3 |
| 17.50 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 143 |
| 20.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 1 | 22 |
| 22.50 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 6.20 | 3.60 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.30 | 5.40 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
