S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

16.46

-0.12 (-0.72%)

27 Nov 2024 - Closed

Delayed by 15 minutes

MIR Dec 20 2024 17.5 Call

View Full MIR Chain

0.50 -0.04 (-7.41%)

Bid	0.25	Volume	3,087	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	2,612	Day's Range	0.25 - 0.55
Open	0.55	Prev Close	0.54	Last Trade	27/11/2024 07:58

MIR Option Chain - 20 Dec 2024

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.70	13.30	0.00	0.00 %	0	0
7.50	7.20	10.60	0.00	0.00 %	0	0
10.00	5.70	8.10	5.10	0.00 %	0	2
12.50	3.90	4.40	3.60	0.00 %	0	13
15.00	1.70	2.00	1.80	-10.00 %	17	1,428
17.50	0.25	0.50	0.50	-7.41 %	3,087	2,612
20.00	0.10	0.15	0.15	50.00 %	10	481
22.50	0.10	0.75	0.10	0.00 %	0	50

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.90	0.10	0.00 %	0	83
15.00	0.25	0.40	0.40	60.00 %	307	41
17.50	1.40	2.50	1.45	0.00 %	0	21
20.00	1.80	3.70	0.00	0.00 %	0	0
22.50	5.90	6.20	0.00	0.00 %	0	0

Woodside Petroleum

Australia And New Zealan...

JP Morgan Chase

Newcrest Mining

National Australia Bank

Westpac Banking

AUD vs US Dollar

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions