We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 167 |
| 138.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 566 |
| 139.00 | 5.61 | 5.61 | 5.61 | 0.00 % | 0 | 518 |
| 140.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 937 |
| 141.00 | 4.00 | 5.25 | 5.00 | 35.87 % | 914 | 76 |
| 142.00 | 3.75 | 4.40 | 4.05 | 23.48 % | 1,087 | 209 |
| 143.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 74 |
| 144.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 55 |
| 145.00 | 2.60 | 3.00 | 2.80 | 19.15 % | 918 | 173 |
| 146.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 123 |
| 138.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 741 |
| 139.00 | 2.23 | 3.60 | 3.35 | -22.09 % | 263 | 165 |
| 140.00 | 2.73 | 4.00 | 3.80 | -20.83 % | 562 | 86 |
| 141.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 26 |
| 142.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 15 |
| 143.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1 |
| 144.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 0 |
| 145.00 | 5.95 | 7.10 | 6.65 | 0.00 % | 6 | 0 |
| 146.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
