We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 201 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,271 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 04/1/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.36 | 4.25 | 3.47 | 0.00 % | 0 | 2 |
| 49.50 | 1.77 | 3.75 | 3.00 | 0.00 % | 0 | 1 |
| 50.00 | 1.83 | 5.00 | 2.84 | 0.00 % | 0 | 7 |
| 51.00 | 1.80 | 2.65 | 2.05 | 10.81 % | 53 | 4 |
| 52.00 | 0.49 | 2.50 | 1.03 | 74.58 % | 243 | 358 |
| 53.00 | 0.06 | 0.37 | 0.16 | 128.57 % | 607 | 748 |
| 54.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 98 | 1,155 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 1,074 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 373 |
| 57.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 24 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 49.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 360 |
| 51.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 2 | 860 |
| 52.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 201 | 1,271 |
| 53.00 | 0.01 | 0.02 | 0.01 | -97.83 % | 340 | 499 |
| 54.00 | 0.49 | 3.05 | 1.00 | -33.33 % | 1 | 41 |
| 55.00 | 0.74 | 4.05 | 2.09 | 0.00 % | 0 | 37 |
| 56.00 | 1.39 | 5.00 | 3.98 | 0.00 % | 0 | 0 |
| 57.00 | 2.08 | 5.50 | 4.56 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
