Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 21 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 323 | Day's Range | 0.30 - 0.55 |
| Open | 0.50 | Prev Close | 0.83 | Last Trade | 27/11/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.05 | 10.15 | 10.27 | 0.00 % | 0 | 0 |
| 149.00 | 6.65 | 9.35 | 10.85 | 0.00 % | 0 | 4 |
| 150.00 | 6.55 | 8.10 | 6.47 | -21.29 % | 2 | 33 |
| 152.50 | 4.85 | 5.80 | 5.30 | 0.00 % | 0 | 50 |
| 155.00 | 2.70 | 3.55 | 3.03 | 10.58 % | 3 | 203 |
| 157.50 | 1.26 | 1.65 | 1.33 | 2.31 % | 18 | 59 |
| 160.00 | 0.43 | 0.54 | 0.45 | -45.78 % | 17 | 323 |
| 162.50 | 0.11 | 0.19 | 0.19 | -45.71 % | 14 | 95 |
| 165.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 191 |
| 167.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.71 | 0.45 | 0.71 | 0.00 % | 0 | 10 |
| 149.00 | 0.02 | 0.11 | 0.49 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 0.11 | 0.11 | 0.00 % | 0 | 38 |
| 152.50 | 0.10 | 0.24 | 0.40 | 0.00 % | 0 | 133 |
| 155.00 | 0.28 | 0.70 | 0.50 | -33.33 % | 41 | 345 |
| 157.50 | 1.14 | 1.53 | 1.26 | -24.10 % | 2 | 304 |
| 160.00 | 2.71 | 3.25 | 3.95 | 0.00 % | 0 | 24 |
| 162.50 | 4.85 | 5.65 | 4.50 | 0.00 % | 0 | 16 |
| 165.00 | 7.15 | 8.25 | 8.75 | 34.62 % | 2 | 6 |
| 167.50 | 8.95 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
