ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPC Marathon Petroleum Corporation

149.96
-1.43 (-0.94%)
31 Jan 2025 - Closed
Delayed by 15 minutes

MPC Jan 31 2025 147 Put

0.66 0.29 (78.38%)
Bid 0.03 Volume 1 Exp. Date 31 Jan 2025
Offer 0.99 Open Interest 244 Day's Range 0.66 - 0.66
Open 0.66 Prev Close 0.37 Last Trade 31/1/2025 04:30

MPC Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.004.907.155.85-6.40 %10257
146.004.056.404.45-32.06 %78
147.002.833.753.71-34.91 %1216
148.001.813.603.50-23.75 %644
149.001.802.273.8067.40 %2202
150.001.332.070.79-79.21 %25108
152.500.450.810.36-78.18 %21414
155.000.120.260.21-56.25 %89420
157.500.020.180.04-73.33 %30285
160.000.010.170.09-25.00 %9137

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.050.500.2420.00 %141,361
146.000.120.490.380.00 %0132
147.000.030.990.6678.38 %1244
148.000.251.460.55-19.12 %1158
149.000.521.701.1356.94 %43180
150.001.301.771.514.86 %34174
152.502.863.403.1378.86 %50297
155.005.006.254.650.00 %021
157.507.059.056.150.00 %02
160.009.4512.007.900.00 %02