We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 91.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 95.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 86.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.10 | 55.30 | 77.70 | 0.00 % | 0 | 2 |
| 390.00 | 41.00 | 44.60 | 81.55 | 0.00 % | 0 | 5 |
| 400.00 | 32.30 | 34.60 | 69.33 | 0.00 % | 0 | 15 |
| 410.00 | 22.30 | 25.30 | 62.05 | 0.00 % | 0 | 13 |
| 420.00 | 12.40 | 15.20 | 8.60 | 0.00 % | 0 | 58 |
| 430.00 | 3.50 | 6.40 | 8.00 | -2.44 % | 1 | 16 |
| 440.00 | 0.30 | 1.60 | 1.35 | -46.00 % | 53 | 78 |
| 450.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 92 |
| 460.00 | 0.20 | 0.10 | 0.08 | -60.00 % | 2 | 54 |
| 470.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 1 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 5 |
| 390.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 84 |
| 400.00 | 0.34 | 1.10 | 0.34 | 0.00 % | 0 | 177 |
| 410.00 | 0.43 | 1.35 | 0.43 | 0.00 % | 0 | 49 |
| 420.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 79 |
| 430.00 | 0.75 | 1.55 | 2.50 | 212.50 % | 16 | 42 |
| 440.00 | 5.90 | 8.20 | 7.00 | 17.25 % | 17 | 67 |
| 450.00 | 15.20 | 17.90 | 11.98 | 0.00 % | 0 | 61 |
| 460.00 | 25.50 | 28.80 | 25.17 | 14.77 % | 1 | 49 |
| 470.00 | 34.90 | 38.20 | 32.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
