ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

120.9258
3.77 (3.21%)
22 Jan 2025 - Closed
Delayed by 15 minutes

NET Jan 24 2025 127 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 14 Exp. Date 24 Jan 2025
Offer 0.14 Open Interest 7 Day's Range 0.08 - 0.20
Open 0.14 Prev Close 0.15 Last Trade 22/1/2025 07:46

NET Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.004.155.404.1821.87 %2185
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.002.132.402.2539.75 %33440
120.001.631.881.6857.01 %128608
121.001.201.421.3260.98 %34277
122.000.691.010.9142.19 %59279
123.000.580.830.7157.78 %5183
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.420.500.49-69.38 %3765
117.000.630.730.73-67.12 %41153
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.002.132.482.65-36.14 %515
122.002.903.702.91-36.60 %230
123.000.000.000.000.00 %00
124.002.945.005.450.00 %02
125.000.000.000.000.00 %00