Nike NKE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

77.59

4.55

(6.23%)

Closed 19 February 8:00AM

Delayed by 15 minutes

77.2857

-0.3043

(-0.39%)

After Hours: 11:58AM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	8.50	10.70	6.35	9.60	1.94	43.99 %	5	141	19/2/2025
70.00	7.50	7.80	7.50	7.65	4.20	127.27 %	178	5,687	19/2/2025
71.00	6.55	6.70	6.60	6.625	4.16	170.49 %	236	728	19/2/2025
72.00	5.55	6.00	5.45	5.775	3.85	240.63 %	235	2,324	19/2/2025
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	4.55	4.75	4.62	4.65	3.63	366.67 %	660	5,579	19/2/2025
74.00	3.60	4.65	3.70	4.125	3.18	611.54 %	2,177	3,217	19/2/2025
75.00	2.76	2.87	2.76	2.815	2.46	820.00 %	12,875	14,878	19/2/2025
76.00	1.80	2.23	1.98	2.015	1.85	1,423.08 %	4,371	1,594	19/2/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.49	0.54	0.50	0.515	0.46	1,150.00 %	1,408	2,210	19/2/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.15	0.18	0.16	0.165	0.14	700.00 %	521	6,553	19/2/2025
82.00	0.08	0.12	0.11	0.10	0.09	450.00 %	260	228	19/2/2025
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.02	0.06	0.05	0.04	0.04	400.00 %	702	8,121	19/2/2025
87.50	0.02	0.03	0.03	0.025	0.01	50.00 %	166	4,757	19/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.01	0.04	0.04	0.025	-0.44	-91.67 %	481	1,419	19/2/2025
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	0.05	0.04	0.05	-0.81	-95.29 %	3,094	4,010	19/2/2025
74.00	0.09	0.10	0.09	0.095	-1.36	-93.79 %	2,201	1,187	19/2/2025
75.00	0.19	0.20	0.19	0.195	-1.85	-90.69 %	1,376	8,640	19/2/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.70	0.76	0.80	0.73	-2.95	-78.67 %	2,541	1,071	19/2/2025
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.02	1.30	1.28	1.16	-3.65	-74.04 %	187	117	19/2/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.46	2.91	3.58	2.685	-3.19	-47.12 %	24	1,223	19/2/2025
81.00	2.95	4.30	9.61	3.625	0.00	0.00 %	0	5	-
82.00	3.45	4.60	4.55	4.025	-0.85	-15.74 %	1	0	19/2/2025
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	5.35	5.60	6.80	5.475	-6.35	-48.29 %	2	0	19/2/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	9.85	10.05	11.30	9.95	-5.65	-33.33 %	13	1	19/2/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

koolmc

koolmc 5 hours ago

yeah that was in jan

koolmc

koolmc 5 hours ago

77.43 thank you kim :)

Lime Time

Lime Time 6 hours ago

Did you get your dividend yet

koolmc

koolmc 6 hours ago

let's goo hit those 77's

koolmc

koolmc 9 hours ago

75's new support area gl

koolmc

koolmc 10 hours ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 10 hours ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 5 days ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 6 days ago

trying for 72's again

koolmc

koolmc 2 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 2 weeks ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

75's from 73's now

koolmc

koolmc 2 weeks ago

getting close to dip add entry

getmoreshares

getmoreshares 3 weeks ago

koolmc

koolmc 3 weeks ago

come on 77 just do it lol

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 3 weeks ago

koolmc

koolmc 3 weeks ago

holding up well not :)

koolmc

koolmc 4 weeks ago

74's again added on dip today

koolmc

koolmc 4 weeks ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 1 month ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 1 month ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 1 month ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 1 month ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 1 month ago

koolmc

koolmc 2 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 2 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 2 months ago

👍️ 1 😎 1

koolmc

koolmc 2 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 3 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 3 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 3 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 3 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 3 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 3 months ago

koolmc

koolmc 3 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 3 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

EarningsCentral

EarningsCentral 4 months ago

koolmc

koolmc 5 months ago

hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.

getmoreshares

getmoreshares 5 months ago

https://x.com/MJTruthUltra/status/1836896647642587314

koolmc

koolmc 5 months ago

hitting 88 pre market making my month so far.

koolmc

koolmc 5 months ago

getmoreshares

getmoreshares 5 months ago

5----- form 4's -----acquiring shares

koolmc

koolmc 5 months ago

nice move after hours :) on new ceo, now just riding it gl

getmoreshares

getmoreshares 6 months ago

have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions