We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.15 | Volume | 33 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 880 | Day's Range | 4.71 - 5.78 |
| Open | 4.75 | Prev Close | 8.15 | Last Trade | 24/12/2024 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.35 | 4.85 | 5.60 | 63.74 % | 34 | 281 |
| 83.00 | 3.65 | 3.85 | 4.40 | 34.97 % | 84 | 214 |
| 84.00 | 2.68 | 2.97 | 2.99 | 52.55 % | 68 | 245 |
| 85.00 | 1.96 | 2.15 | 2.08 | 38.67 % | 1,236 | 1,885 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.51 | 0.58 | 0.55 | 17.02 % | 1,124 | 1,130 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.04 | 0.07 | 0.05 | -80.00 % | 32 | 105 |
| 82.00 | 0.06 | 0.10 | 0.08 | -78.38 % | 170 | 1,028 |
| 83.00 | 0.12 | 0.18 | 0.12 | -81.82 % | 184 | 681 |
| 84.00 | 0.26 | 0.30 | 0.25 | -72.22 % | 178 | 185 |
| 85.00 | 0.42 | 0.48 | 0.36 | -59.09 % | 394 | 341 |
| 86.00 | 0.75 | 0.81 | 0.79 | -40.15 % | 249 | 233 |
| 87.00 | 1.23 | 1.35 | 1.30 | -51.49 % | 1,538 | 238 |
| 88.00 | 1.88 | 2.00 | 1.83 | -46.96 % | 414 | 62 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
