We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.10 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.61 | 1.27 | 9.45 | 0.00 % | 0 | 4 |
| 48.00 | 0.16 | 0.56 | 0.20 | -95.35 % | 7 | 1 |
| 49.00 | 0.08 | 0.01 | 0.01 | -99.71 % | 1,023 | 48 |
| 50.00 | 0.01 | 0.01 | 0.11 | -88.42 % | 601 | 58 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.05 | 0.05 | -73.68 % | 44 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.09 | 0.07 | 0.09 | 0.00 % | 0 | 45 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.49 | 0.85 | 0.80 | 263.64 % | 11 | 290 |
| 50.00 | 1.43 | 1.89 | 1.77 | 608.00 % | 80 | 557 |
| 51.00 | 2.53 | 2.85 | 2.74 | 585.00 % | 95 | 550 |
| 52.00 | 2.96 | 3.75 | 3.75 | 282.65 % | 80 | 1,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
