We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 92 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,094 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 06/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.04 | 2.30 | 2.09 | -65.74 % | 10 | 0 |
| 43.50 | 1.76 | 1.86 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 1.34 | 1.39 | 1.40 | -48.15 % | 69 | 16 |
| 44.50 | 0.98 | 1.02 | 1.00 | -57.63 % | 135 | 19 |
| 45.00 | 0.67 | 0.71 | 0.58 | -74.34 % | 1,035 | 59 |
| 45.50 | 0.43 | 0.45 | 0.43 | -68.61 % | 1,020 | 62 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.15 | 0.17 | 0.17 | -78.21 % | 978 | 136 |
| 47.00 | 0.08 | 0.10 | 0.10 | -80.77 % | 3,599 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.10 | 0.12 | 0.14 | 180.00 % | 223 | 681 |
| 44.00 | 0.18 | 0.20 | 0.19 | 280.00 % | 813 | 922 |
| 44.50 | 0.31 | 0.34 | 0.36 | 350.00 % | 397 | 301 |
| 45.00 | 0.50 | 0.53 | 0.50 | 177.78 % | 1,973 | 1,805 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.46 | 1.51 | 1.53 | 142.86 % | 31 | 456 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
