We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.26 | 2.92 | 2.33 | -13.38 % | 1 | 195 |
| 24.50 | 1.92 | 2.25 | 1.75 | 0.00 % | 0 | 224 |
| 25.00 | 1.40 | 1.57 | 1.36 | 8.80 % | 24,171 | 10,603 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.28 | 0.31 | 0.28 | 16.67 % | 5,810 | 2,816 |
| 27.00 | 0.11 | 0.13 | 0.14 | 27.27 % | 3,166 | 9,574 |
| 27.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 656 | 2,775 |
| 28.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 731 | 6,867 |
| 28.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 1 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 416 | 660 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.06 | 0.07 | 0.07 | -58.82 % | 1,415 | 2,729 |
| 26.00 | 0.14 | 0.17 | 0.14 | -58.82 % | 1,851 | 2,448 |
| 26.50 | 0.32 | 0.37 | 0.34 | -42.37 % | 987 | 678 |
| 27.00 | 0.63 | 0.71 | 0.71 | -25.26 % | 257 | 538 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.41 | 1.75 | 1.44 | -28.00 % | 166 | 187 |
| 28.50 | 1.83 | 2.18 | 1.88 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
