We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.70 | Volume | 6 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 146 | Day's Range | 39.00 - 39.02 |
| Open | 39.00 | Prev Close | 31.95 | Last Trade | 12/10/2024 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 45.10 | 52.00 | 48.62 | 17.81 % | 6 | 88 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 27.60 | 30.80 | 24.05 | 0.00 % | 0 | 158 |
| 620.00 | 18.50 | 20.30 | 21.00 | 38.16 % | 3 | 233 |
| 630.00 | 10.70 | 11.50 | 11.80 | 40.98 % | 15 | 162 |
| 640.00 | 4.70 | 5.30 | 6.00 | 114.29 % | 5 | 709 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.30 | 0.65 | 0.77 | 71.11 % | 1 | 70 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.10 | 0.50 | 0.65 | -32.99 % | 8 | 148 |
| 610.00 | 0.40 | 0.85 | 0.65 | -65.79 % | 8 | 90 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 20.80 | 25.20 | 31.95 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
