We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 52 | Day's Range | 10.14 - 10.14 |
| Open | 10.14 | Prev Close | 17.27 | Last Trade | 22/11/2024 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 57.30 | 59.20 | 58.60 | 0.00 % | 0 | 65 |
| 660.00 | 48.50 | 50.40 | 51.14 | 0.00 % | 0 | 213 |
| 670.00 | 40.10 | 41.90 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 19.10 | 20.30 | 21.60 | 61.19 % | 8 | 143 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 2.30 | 2.75 | 2.60 | -37.50 % | 1 | 75 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 4.80 | 5.50 | 4.63 | -42.48 % | 1 | 303 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 9.80 | 10.60 | 10.14 | -41.29 % | 1 | 52 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 18.20 | 22.30 | 23.00 | 0.00 % | 0 | 52 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 30.70 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 38.40 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
