We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 76.70 | 83.00 | 83.03 | 58.45 % | 4 | 25 |
| 640.00 | 66.20 | 73.00 | 56.06 | 0.00 % | 0 | 23 |
| 650.00 | 57.10 | 63.50 | 49.61 | 0.00 % | 0 | 87 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 30.90 | 34.10 | 35.00 | 31.43 % | 714 | 2,162 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.90 | 1.30 | 1.15 | 76.92 % | 6 | 328 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.30 | 1.05 | 0.58 | -40.21 % | 106 | 201 |
| 640.00 | 0.60 | 1.25 | 0.80 | -44.83 % | 303 | 340 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 1.85 | 2.40 | 1.60 | -56.76 % | 1 | 77 |
| 680.00 | 4.70 | 5.60 | 4.75 | -41.36 % | 310 | 38 |
| 700.00 | 10.30 | 11.80 | 10.26 | -22.27 % | 6 | 57 |
| 720.00 | 20.30 | 22.60 | 16.10 | -64.22 % | 6 | 36 |
| 740.00 | 34.50 | 37.50 | 51.70 | 0.00 % | 0 | 0 |
| 760.00 | 49.60 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
