ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PINS Pinterest Inc

29.29
-0.02 (-0.07%)
Pre Market
Last Updated: 21:28:47
Delayed by 15 minutes

PINS Nov 22 2024 27.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINS Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
27.501.762.281.8020.00 %1529
28.000.000.000.000.00 %00
28.500.801.010.808.11 %105766
29.000.410.500.39-18.75 %3043,881
29.500.130.170.13-43.48 %1,206762
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.010.010.01-66.67 %2831
27.500.000.000.000.00 %00
28.000.010.040.01-83.33 %511,166
28.500.020.040.04-66.67 %1,202685
29.000.090.120.15-42.31 %109583
29.500.130.780.7553.06 %471,670
30.000.000.000.000.00 %00
30.501.001.281.470.00 %01,745
31.001.541.881.82-8.08 %406242
31.500.000.000.000.00 %00